                      DHAKA STOCK EXCHANGE LTD.







                  TODAY'S SHARE MARKET : 2008-06-10
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2642.83606        12.81399     .4872198
DSE - 20 INDEX (DS20)           2548.24461        -7.88159    -.3083411
DSE GENERAL INDEX (DGEN)        3118.77212        18.09787     .5836753


All Category

    ISSUES ADVANCED                 :                    137
    ISSUES DECLINED                 :                     98
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    242


A Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                     55
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     38
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     71


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  78166
    B. VOLUME(Nos.)                 :               23315004
    C. VALUE(Tk)                    :          3357203797.25


MARKET CAPITALISATION

    EQUITY                          :        712735113278.40
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        888640049778.40








                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-10
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1749.00  1790.00  1690.00  1708.00     .26   124     7000   120.439
1STICB      9635.00  9635.00  9251.00  9403.00    1.06    15       90     8.463
2NDICB      4150.00  4150.00  4100.00  4104.25    -.60     4      115     4.720
3RDICB      2097.00  2097.00  2022.00  2062.75    -.30    15      130     2.682
4THICB      2160.00  2170.00  2160.00  2163.25   -1.37     8      120     2.596
5THICB      2900.00  2979.00  2885.25  2911.25     .75    15      300     8.734
6THICB      1155.00  1179.00  1135.00  1146.25    -.21   114     1800    20.753
7THICB      1800.00  1890.00  1800.00  1885.00     .43    29     1550    29.049
8THICB      1140.00  1199.00  1140.00  1156.00    -.70    31     1700    19.682
ABBANK      1377.00  1440.00  1360.00  1410.00    5.06  2822    55520   772.854
ACI          320.00   323.00   313.30   317.00     .69  1128   143400   453.646
AFTABAUTO    454.00   468.00   452.00   461.00    2.78   498    22295   102.499
AGNISYSL      51.50    52.00    48.00    49.10    2.93   187   150500    74.655
AIMS1STMF     26.45    26.48    25.11    25.32    -.86  1620  6160000  1572.235
AMCL(PRAN)  1200.00  1230.00  1160.00  1166.75   -2.56   409     9730   114.603
APEXADELFT  3899.00  3899.00  3781.00  3808.75    -.18   216     6520   249.041
APEXFOODS   1398.00  1398.00  1346.00  1358.00    -.82   181     3060    41.527
APEXSPINN    506.00   549.00   506.00   543.75    4.01    78     2560    13.527
APEXTANRY   1350.00  1365.00  1305.00  1333.25    1.85   823    24630   327.891
APEXWEAV     169.00   175.00   166.00   170.25     .44    40     4900     8.334
ARAMIT       251.00   265.00   243.00   248.30   -7.00   484    55350   139.016
ASIAPACINS   290.00   310.00   282.75   291.00    3.55   426    49000   143.154
ATLASBANG    409.90   420.10   402.20   408.10    2.51   577    51400   211.064
BANGAS       544.50   544.50   523.00   528.00   -4.17     7       80      .423
BANKASIA     417.00   424.00   412.00   419.50    2.50    43     3350    13.990
BATASHOE     350.00   352.50   340.00   341.90    -.40   180    27000    92.987
BATBC        172.00   175.00   167.00   168.10   -3.83  2116   362450   617.519
BDCOM         29.80    30.90    28.10    29.90    6.02   473   454000   134.460
BDLAMPS     1220.00  1267.00  1191.00  1254.75    4.45   509    11300   140.255
BDONLINE      62.90    62.90    56.80    58.50   -2.66   528   450500   264.701
BERGERPBL    315.10   322.90   312.10   318.30     .85   125    12450    39.468
BEXIMCO       70.00    77.00    65.00    71.60    1.99  1958   962000   662.431
BEXTEX        16.20    16.50    15.60    16.10   -4.16   820   641200   102.697
BGIC         845.00   860.00   815.25   830.50    2.75   469    16270   136.051
BIFC         379.00   424.00   372.00   414.25   12.26   843   101600   399.182
BOC          280.00   284.00   274.00   274.80   -1.07   272    28300    78.307
BRACBANK    1040.00  1074.00  1032.00  1063.50    3.35   575    42200   444.135
BSC         3200.00  3200.00  3171.00  3190.25    1.65     2       15      .479
BXPHARMA      92.20    97.00    90.30    93.40   -3.81  5126  2248550  2102.008
BXSYNTH      151.00   166.00   151.00   159.50   -4.06   563    59500    94.535
CENTRALINS   500.00   539.75   490.00   513.75    2.44   343    13900    71.002
CITYBANK     614.00   614.00   602.00   605.50     .28   194     4425    26.774
CONFIDCEM    507.75   507.75   487.00   496.25    1.01   270    19080    94.619
DAFODILCOM    23.80    25.50    23.80    24.70    7.86   639   677000   167.315
DELTASPINN   199.00   240.25   199.00   239.00   16.87   205    19060    43.636
DESCO       1028.00  1028.00   990.00   993.50    -.57   294    27500   274.964
DHAKABANK    495.00   495.00   485.25   487.75    -.40    47     3700    18.103
DUTCHBANGL  3630.00  3630.00  3580.00  3593.75    -.16    70     3600   129.406
EASTERNINS   530.00   600.00   530.00   569.00   -2.90    37     2340    13.314
EASTLAND    1398.00  1428.00  1335.00  1349.25     .80   556    22760   311.081
EASTRNLUB    578.00   578.00   546.00   555.70    -.16    22     1250     6.969
EBL          908.75   908.75   882.00   889.50     .62   131     5040    44.847
ECABLES      849.00   849.75   830.25   841.00    2.03   429    15330   128.893
EHL          275.25   320.25   275.00   318.50   16.77  2659   261920   796.174
EXIMBANK     438.50   443.00   435.00   440.75    1.90  1162   112700   495.756
FAREASTLIF  3901.00  3950.00  3803.00  3845.75   -1.27    47     3150   121.574
FEDERALINS   420.00   497.00   415.00   489.50   12.07   133     9750    46.483
FLEASEINT    500.00   510.00   476.00   498.00    2.31   291    26500   130.948
GEMINISEA    571.00   571.00   570.25   570.50   -7.49     3       20      .114
GLAXOSMITH   255.00   255.00   248.00   251.80     .15   103    12950    32.686
GQBALLPEN    165.80   166.00   154.00   158.10    -.93   143    15350    24.406
GRAMEEN1     181.90   185.00   178.00   181.60    2.30   549   420500   761.820
HEIDELBCEM  1569.00  1578.00  1505.00  1514.25    -.62   517    12100   184.704
IBNSINA     1245.00  1259.00  1218.00  1227.00     .71    91     1950    24.090
ICB         3950.00  4050.00  3901.00  3991.25   -1.66    10      500    19.957
ICB1STNRB    619.00   637.75   606.00   612.50    -.16   243    21200   130.102
ICBAMCL1ST   710.00   730.00   703.00   718.25    2.06    98     6800    48.755
ICBISLAMIC   530.00   540.00   522.75   524.25     .47   144    11150    59.153
IDLC        2690.00  2690.00  2551.00  2577.00     .39   206     5620   145.682
IFIC        1499.00  1500.00  1452.00  1474.25     .32  1298    21690   319.703
IMAMBUTTON   162.00   165.00   162.00   162.75     .15     7      500      .814
INTECH        27.50    29.70    27.10    28.60    9.16   733   766000   217.565
IPDC         679.00   684.00   635.00   643.50    -.42   385    32250   209.963
ISLAMIBANK  6190.00  6230.00  6140.00  6193.00     .15   714     3734   231.208
ISLAMICFIN   399.00   416.00   398.00   409.50    2.56   315    26450   107.813
ISNLTD        31.60    33.90    31.50    32.20    5.92   347   319500   104.142
JAMUNABANK   288.00   301.00   288.00   296.50     .93   188    17100    51.062
KARNAPHULI   585.00   599.50   535.00   541.75   -1.27   260    12080    68.429
KEYACOSMET    79.90    80.80    78.00    78.20     .25   657   579500   457.868
KEYADETERG    48.00    48.10    46.80    47.00     .85   180   127500    60.333
KOHINOOR     700.00   700.00   700.00   700.00   -6.66     1       50      .350
LANKABAFIN   195.00   201.00   190.80   195.30    2.57   645   512000   998.484
LIBRAINFU   1400.00  1550.00  1400.00  1498.50    8.31    18      360     5.395
MEGHNACEM    680.00   698.00   662.00   667.50   -2.23   117     9300    62.943
MEGHNALIFE  2659.00  2659.00  2515.00  2537.25     .63   102     6400   163.838
MERCANBANK   316.00   319.00   312.00   314.00    -.15    85     6100    19.252
MERCINS      298.75   319.00   298.75   305.50    2.68   272    22950    69.815
METROSPIN     34.50    39.00    34.50    36.20    1.11    63    52000    19.105
MIDASFIN     585.00   600.00   549.00   574.50    4.78   655    57200   323.537
MIRACLEIND    35.00    36.80    34.60    34.90     .86   176   162500    57.481
MITHUNKNIT   208.00   210.00   202.00   205.50   -4.08    37     2460     5.053
MONNOCERA    406.00   415.00   384.00   404.75   -2.76    42      820     3.283
MTBL         420.00   429.00   415.00   421.00    -.64   159    13150    55.676
NATLIFEINS  5650.00  5650.00  5511.00  5607.75    -.52   117     1450    81.434
NBL          940.00   958.00   937.00   942.25     .72   242    10600   100.044
NCCBANK      424.50   430.00   416.00   423.75    2.41  1038   117950   498.810
NPOLYMAR    1947.00  1999.00  1947.00  1984.75    -.05    78     1130    22.310
NTC         1536.00  1536.00  1535.00  1535.50    -.21    14      135     2.073
NTLTUBES    2497.00  2550.00  2450.00  2490.50    3.28   225     5000   125.030
OLYMPIC      455.00   455.00   444.00   448.75     .11   107    10850    48.835
ONEBANKLTD   427.25   434.50   425.50   429.00     .52   327    35300   151.437
PADMAOIL    1739.00  1773.90  1653.00  1690.60    -.58    89     9400   161.601
PHENIXINS    685.00   717.75   660.00   669.75    3.71   324    15620   105.980
PIONEERINS   740.00   790.00   740.00   744.75    2.12    86     6400    47.883
PLFSL        482.50   499.00   480.25   486.50    1.51   341    30550   149.116
POPULARLIF  4280.00  4280.00  4250.00  4253.75     .08    10      500    21.269
POWERGRID    604.25   611.00   596.00   599.50     .16   321    30900   185.708
PRAGATIINS  1370.00  1489.00  1370.00  1401.25    2.67   232    10420   146.886
PRAGATILIF  2201.00  2250.00  2162.25  2204.25    2.83    51     2850    63.025
PREMIERLEA   320.00   330.00   313.50   327.25    5.82   538    51400   165.616
PRIMEBANK    633.00   640.00   629.00   630.00    -.19   164    22000   139.382
PRIMEFIN    1320.00  1359.00  1270.00  1280.00   -1.29   361    26600   347.344
PRIMETEX     167.50   167.50   155.25   158.50    1.11   280    34650    55.428
PUBALIBANK   869.00   871.00   856.00   868.75    1.28   278     7335    63.584
PURABIGEN    285.00   289.00   261.00   271.75   -1.71    23     1400     3.828
QSMDRYCELL    44.40    47.00    42.00    45.70    8.80   750   751500   334.931
RANFOUNDRY    67.00    71.00    67.00    68.80    4.40   366   289500   199.576
RECKITTBEN   522.00   535.00   515.00   521.90    -.68    34     3200    16.689
RELIANCINS  1299.00  1340.00  1240.00  1243.75     .99   107     9250   117.705
RENATA      7850.00  7850.00  7715.00  7823.25     .59    24      175    13.699
RUPALIINS   1021.00  1111.00  1000.00  1011.75    2.50   154     5320    56.180
SAIHAMTEX    164.50   164.50   154.00   155.50   -1.89    25     1170     1.847
SALAMCRST    434.00   494.75   430.00   481.25   12.70  2474   323350  1524.938
SANDHANINS  2670.00  2774.00  2580.00  2623.75   -2.36   121     6500   172.487
SHAHJABANK   322.50   335.00   321.00   325.25    3.00  1242   140100   457.528
SINGERBD    2111.00  2229.00  2111.00  2151.75    -.04   313     3990    86.522
SONARGAON    199.50   200.00   182.00   190.75   -4.50    14     1650     3.151
SOUTHEASTB   435.00   435.00   424.00   425.75     .47   336    35650   152.420
SQUARETEXT   133.90   134.40   129.00   131.20     .22  1042   224950   295.734
SQURPHARMA  5121.00  5249.00  5121.00  5164.75     .37  2699    21154  1096.290
STANCERAM    170.00   170.00   164.00   168.50   -7.92     3      200      .337
STANDBANKL   290.50   298.00   290.00   291.75     .25   364    34400   100.706
ULC         1059.00  1070.00  1026.00  1030.75    -.14   287    10380   107.418
UNITEDINS   1436.00  1460.00  1436.00  1452.00   -2.32     2       30      .436
USMANIAGL   3219.00  3249.75  3126.25  3149.25    1.28   192     3990   126.514
UTTARABANK  2780.00  2827.00  2780.00  2800.25     .43   781    10885   305.465
UTTARAFIN    875.00   922.00   875.00   895.00    -.33   240    17900   161.437
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       58361 18988858 25749.849



"A Group" Scrips traded in Public Market =  137


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     371.00   394.00   363.00   374.75    1.48   234    21150    79.845
BDAUTOCA     190.00   190.00   180.00   181.25    -.68    12      435      .789
DULAMIACOT    66.50    68.50    66.50    68.00   -1.80     8      330      .225
FUWANGCER    150.50   151.75   146.00   150.75    2.37    68     6450     9.667
FUWANGFOOD    25.70    28.00    25.70    27.50   10.00   959  1122500   303.042
GLOBALINS    298.00   315.00   281.00   301.75    6.53   463    47050   140.366
HRTEX        147.00   149.00   142.00   145.00    2.47    31     4550     6.646
KAY&QUE      460.00   464.00   435.00   441.00     .51    73     5750    25.638
MODERNDYE     85.00    87.00    85.00    85.50     .58     3      115      .098
MONNOFABR     90.25    99.75    90.25    94.75    1.33   108    12950    12.462
NITOLINS     418.00   427.00   401.00   414.00    3.17   260    24000    99.670
RENWICKJA    500.00   500.00   461.00   473.00   -5.63    16      220     1.041
SAFKOSPINN    78.00    78.00    78.00    78.00    6.48     1       50      .039
SINOBANGLA    46.00    46.00    43.50    43.80   -2.23    76    62000    27.689
SONARBAINS   183.25   195.00   183.25   187.00    2.18   144    13950    26.418
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2456  1321500   733.631



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   524.00   528.00   518.25   519.75     .38   431    51900   270.941
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         431    51900   270.941



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    407.25   420.00   397.00   411.50    3.65   370    31350   127.717
CONTININS    253.00   272.25   253.00   263.00    5.09   478    54750   144.534
DBH         1583.75  1658.00  1535.00  1608.75    3.48   362    25350   406.448
FIDELASSET   365.00   375.00   350.00   370.50    2.91   599    54300   197.850
GOLDENSON     30.50    32.50    30.00    30.80    5.84   561   519500   161.083
IBBLPBOND    970.25  1030.00   970.25  1010.50    3.93  1650    21195   212.696
ILFSL       1134.00  1139.75  1080.00  1097.00    1.52   297    23250   258.055
JAMUNAOIL    236.00   240.00   219.50   221.80   -3.69  1655   283600   644.725
MPETROLEUM   224.70   229.00   212.00   214.50   -2.76  1363   233100   512.021
PARAMOUNT    193.00   220.00   193.00   205.25    4.71   448    51800   107.061
PHOENIXFIN   565.00   585.00   560.00   565.25    1.11   458    40050   226.963
PREMIERBAN   244.00   246.50   242.50   244.25    1.03   374    39300    96.031
TRUSTBANK    630.00   658.00   629.75   649.50    5.35  1107   106150   682.084
UNIONCAP     147.00   148.00   139.50   140.60     .64   465   383000   545.388
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10187  1866695  4322.654



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.40     5.30     5.30    1.92     7     6500      .347
ALLTEX        84.50    89.50    84.50    87.25    -.28    16     2100     1.836
AMAMSEAFD    191.00   191.00   191.00   191.00    8.83     1        5      .010
ANLIMAYARN    58.50    60.00    58.50    59.50    2.14     7      500      .298
ANWARGALV    123.25   125.00   120.50   123.50     .00     5      300      .371
ARAMITCEM    242.00   262.50   242.00   247.75   -4.34    76     7750    19.483
ASHRAFTEX     10.30    10.30    10.00    10.00   -3.84    41    30000     3.020
AZIZPIPES    220.00   228.75   215.00   215.25   -1.14    61     2675     5.811
BCIL          55.00    58.00    55.00    56.75    3.18    48     4020     2.296
BDDYE         37.50    40.00    37.25    39.00    1.96    10      800      .312
BDLUGGAGE     27.50    27.50    26.00    27.00   -1.81     5      450      .122
BDTHAI       167.00   167.00   152.00   154.25   -3.74    43     2340     3.628
BDWELDING     23.00    23.00    22.60    22.80     .44    42    31000     7.061
BDZIPPER      26.00    26.00    26.00    26.00   -3.70     1      300      .078
BEACHHATCH     6.00     6.10     5.90     5.90     .00    50    82500     4.952
BENGALBISC    68.00    68.75    65.00    66.50   -3.27    27     3940     2.634
BENGALFINE    72.00    72.00    70.00    71.50   -2.05     7      650      .465
BIONICFOOD     5.00     5.20     4.90     4.90     .00    31    58500     2.940
BXFISHERY     34.00    34.00    31.50    32.75   -7.09    75    10320     3.365
CITYGENINS   194.00   199.00   185.00   194.50    7.75   380    36600    70.643
CMCKAMAL      41.25    41.25    41.25    41.25   -5.17     1      200      .083
CTGVEG        42.00    42.00    42.00    42.00     .00     2       90      .038
DELTALIFE  15599.75 15900.00 15103.00 15276.00    -.52    83      700   107.049
DHAKAFISH     77.00    77.00    77.00    77.00   -1.91     1      200      .154
DSHGARME      69.00    69.00    69.00    69.00    8.66     1       10      .007
DYNAMICTEX    26.25    28.00    25.50    27.25    3.80    62     9260     2.474
EXCELSHOE     58.00    58.00    56.00    57.00    -.86    87    15100     8.638
FINEFOODS      8.80     8.90     8.40     8.50   -2.29    56    81500     6.983
GACHIHATA     23.50    24.00    22.75    23.00   -5.15    44    13650     3.174
GULFOODS      53.00    53.00    52.00    52.25   -3.68    10     1600      .839
JANATAINS    370.00   375.00   349.00   350.50   -3.04    25     1080     3.820
LEGACYFOOT    23.00    23.00    22.00    22.20    3.25    49    44000     9.794
LEXCO        221.00   221.00   221.00   221.00   -3.91     2      100      .221
MAQENTER      18.50    18.50    18.25    18.25   -2.66     6      550      .101
MAQPAPER      19.00    19.25    19.00    19.00   -3.79     4      600      .115
MEGCONMILK    10.70    11.00    10.70    10.80     .93    22    27500     2.973
MEGHNAPET      4.50     4.50     4.40     4.40   -2.22    13    21000      .940
MEGHNASHRM    29.75    29.75    29.00    29.00   -3.33    35     6400     1.864
MHOSSAIN      17.00    17.50    17.00    17.00    3.03    11     2400      .411
MITATEX       52.25    55.50    52.00    54.25    -.45    10      960      .521
MODERNCEM      6.30     6.60     6.00     6.00     .00    31    52000     3.207
MONAFOOD      46.00    46.00    44.00    45.50   -7.61     5      900      .411
MONOSPOOL     60.00    63.00    57.00    59.50    7.69     6      710      .423
NILOYCEM     170.00   172.00   167.00   169.25   -1.59    28     3450     5.865
ORIONINFU    187.00   187.25   183.00   183.50   -1.34   147    12320    22.710
PADMACEM       5.30     5.40     5.10     5.10    2.00    67    75000     3.927
PEOPLESINS  1180.00  1200.00  1091.00  1099.50    -.72   215     6220    70.251
PERFUMCHM     67.00    67.25    63.25    63.75   -1.54    40     5050     3.319
PHARMACO     150.00   150.00   130.00   133.50   -9.79     9     1280     1.711
PRIMEINSUR   390.00   451.75   390.00   434.50   12.85   169    13850    59.605
PRIMELIFE   1561.00  1561.00  1530.00  1538.25    -.50    44     2300    35.420
PROGRESLIF  1050.25  1050.25  1025.00  1041.50    -.43    16      950     9.895
RAHIMAFOOD    46.75    47.00    46.75    46.75   -1.57     3      200      .094
RAHMANCHEM    80.00    80.00    79.00    79.50     .63     2       30      .024
ROSEHEAVEN     6.10     6.90     6.10     6.40   -3.03    37    44500     2.831
SAJIBKNIT     31.00    31.00    31.00    31.00    -.80     2      250      .078
SALEHCARPT     2.90     3.00     2.90     2.90     .00     6     8200      .245
SAMATALETH    78.25    78.25    78.00    78.00   -2.50     2      300      .234
SAVAREFR      95.00    96.00    95.00    95.25   -7.97     3       20      .019
SHINEPUKUR    35.00    35.75    33.50    34.50   -6.12   344    87600    29.952
SHYAMPSUG     15.50    15.50    14.90    14.90    3.47    28    10900     1.641
SOCIALINV    395.00   410.00   390.00   399.25    2.17   376    31700   126.152
SREEPURTEX    20.75    20.75    20.75    20.75    1.21     1      500      .104
TALLUSPIN     73.00    73.00    73.00    73.00   -2.66     2      130      .095
TAMIJTEX      48.75    50.00    48.75    49.25   10.67     2      100      .049
TBL          384.00   385.00   384.00   384.50     .39     2       20      .077
TRIPTI        64.75    69.00    64.75    68.75    3.38    42     7100     4.831
UCBL        6000.00  6125.00  5690.00  5862.75   -2.20   844    11420   670.359
WATACHEM     180.25   180.25   180.25   180.25     .41     1       60      .108
WONDERTOYS    52.50    56.75    52.50    54.25   -1.80     9      550      .299
ZEALBANGLA    22.00    22.00    20.40    20.60     .98    56    21400     4.541
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3996   907160  1338.341



"Z Group" Scrips traded in Public Market =   71


                                                   ===========================

                                                      75431  23136113 32415.422



Total number of scrips traded in Public Market = 238







                    PRICES IN SPOT TRANSACTIONS : 2008-06-10
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALARABANK    550.00   570.00   548.25   567.50    4.46   821    95900   538.061
AMBEEPHA     151.00   151.00   141.00   143.20   -9.53    36     3500     5.100
GREENDELT   2555.00  2560.00  2440.00  2464.00   -1.93   280     6400   160.149
SUMITPOWER   833.00   840.00   821.00   831.00    1.55   550    46100   383.662
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1687   151900  1086.971



Total number of scrips traded in Spot Market =   4








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-10
               ==================================================



Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-10
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1740.00      1700.00         2          53            .916
4THICB          2160.00      2160.00         1           2            .043
8THICB          1140.00      1100.00         2          57            .644
ABBANK          1249.00      1249.00         1           1            .012
ACI              320.00       310.00         5          66            .205
AFTABAUTO        450.00       430.00        11          20            .086
AGNISYSL          44.50        44.40         7         900            .400
AIMS1STMF         25.20        23.15         5        6000           1.483
ALARABANK        581.00       520.00        23         189           1.011
AMCL(PRAN)      1159.25      1159.25         1           1            .012
ANLIMAYARN        53.00        53.00         1          26            .014
APEXADELFT      3804.00      3804.00         1          10            .380
APEXSPINN        500.00       490.00         3          12            .060
APEXTANRY       1330.00      1255.00         5          25            .324
APEXWEAV         160.00       160.00         2          28            .045
ATLASBANG        420.00       400.00         9         183            .737
BANKASIA         450.00       387.00         7          90            .357
BATASHOE         340.00       330.00         3         184            .617
BATBC            179.00       160.00         2          10            .017
BDCOM             28.70        26.80         2         180            .051
BDFINANCE        425.00       365.00        22         268           1.034
BDLAMPS         1200.00      1200.00         1           1            .012
BDONLINE          55.40        55.40         1          14            .008
BERGERPBL        360.00       360.00         2           2            .007
BEXIMCO           69.00        63.70         6         202            .136
BEXTEX            18.00        15.50         8         165            .026
BGIC             830.00       828.25         2           9            .075
BOC              270.00       260.00         6         145            .380
BRACBANK        1100.00       961.00        67         817           8.323
BXPHARMA          97.00        87.40        34         786            .733
BXSYNTH          160.00       150.00         4          62            .094
CENTRALINS       500.00       480.00         3          15            .073
CITYBANK         660.00       581.00         7          12            .072
CONFIDCEM        460.00       460.00         1           5            .023
DAFODILCOM        24.50        20.70        21        2050            .465
DELTALIFE      15400.00     14997.75         2           6            .908
DHAKABANK        510.00       441.00        10         139            .660
DUTCHBANGL      3850.00      3402.00        22          46           1.696
EASTERNINS       575.00       575.00         1           4            .023
EASTLAND        1300.00      1240.00         4          32            .402
EBL              970.00       820.00        39         265           2.326
ECABLES          800.00       800.00         1           9            .072
EHL              320.00       285.75         9          16            .048
EXIMBANK         475.00       388.00        66         555           2.414
FEDERALINS       460.00       420.00         4          55            .248
FLEASEINT        480.00       456.00         5          94            .437
FUWANGFOOD        26.00        25.00         3        1000            .254
HEIDELBCEM      1575.00      1410.00        11          29            .428
HRTEX            139.00       139.00         1          15            .021
IDLC            2570.00      2400.00         7          45           1.124
IFIC            1450.00      1380.00         3           8            .113
ILFSL           1160.00      1050.00        24         180           1.941
INTECH            26.50        26.50         1         100            .027
IPDC             661.00       601.00        15          70            .438
ISLAMICFIN       410.00       385.00        10          31            .122
JAMUNABANK       322.00       270.00        35         570           1.596
KARNAPHULI       550.25       500.00         2          26            .138
KEYACOSMET        75.10        75.00         2          20            .015
KEYADETERG        46.50        42.20         6         275            .123
LANKABAFIN       206.00       180.00        25        2800           5.336
MEGHNACEM        679.75       675.25         2           3            .020
MERCANBANK       345.00       280.00        15         274            .821
MIDASFIN         580.00       500.00        18         225           1.173
MTBL             430.00       381.75         7          28            .115
NATLIFEINS      5500.00      5500.00         1           1            .055
NBL             1005.00       890.00        24         166           1.538
NCCBANK          455.00       373.00        31         484           2.011
NPOLYMAR        2100.00      2100.00         1           5            .105
NTLTUBES        2500.00      2400.00         2          10            .244
OLYMPIC          420.00       420.00         1          15            .063
ONEBANKLTD       410.50       409.75         7          73            .299
PADMAOIL        1600.00      1600.00         1          24            .384
PERFUMCHM         60.00        60.00         1           5            .003
PHENIXINS        660.00       660.00         1           7            .046
PLFSL            480.00       480.00         1          21            .101
POWERGRID        620.00       620.00         1           1            .006
PRAGATIINS      1410.00      1350.00         3          10            .139
PREMIERLEA       315.00       280.00        24         413           1.218
PRIMEBANK        685.00       570.00        13         203           1.258
PRIMEFIN        1300.00      1201.00         6         115           1.393
PUBALIBANK       858.00       815.00         6          14            .118
QSMDRYCELL        45.00        37.90        13        2570           1.078
RANFOUNDRY        65.00        65.00         1          50            .033
RECKITTBEN       520.00       520.00        14          14            .073
RUPALIINS       1020.00      1020.00         1          11            .112
SHAHJABANK       345.00       295.00       110        1580           5.024
SHINEPUKUR        35.00        35.00         1           5            .002
SINGERBD        2309.00      2100.00        12          24            .515
SOCIALINV        360.00       360.00         1          40            .144
SOUTHEASTB       460.00       392.50        15         225            .924
SQUARETEXT       130.00       127.00         6          73            .094
STANDBANKL       320.00       280.50         7         101            .293
SUMITPOWER       900.00       761.00        97        1168           9.480
TRIPTI            59.00        59.00         1          15            .009
UCBL            6200.00      5700.00        10          12            .702
ULC             1000.00       960.00         6          25            .241
UTTARABANK      2990.00      2990.00         1           1            .030
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1048       26991          69.642


Total number of scrips traded in Oddlot =   97








                    PRICES IN BLOCK TRANSACTIONS : 2008-06-10
                   ===========================================


Total number of scrips traded in Block =    0








                      REPORT CROSSING DETAILS : 2008-06-10
                     ======================================


Total number of scrips traded =    0








                     TOP 10 GAINERS FOR THE DAY : 2008-06-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DELTASPINN      199.00      240.25      199.00      240.25       20.7286
FEDERALINS      420.00      497.00      415.00      490.00       16.6667
EHL             275.25      320.25      275.00      320.25       16.3488
ROSEHEAVEN        6.10        6.90        6.10        6.90       13.1148
PRIMEINSUR      390.00      451.75      390.00      439.00       12.5641
SALAMCRST       434.00      494.75      430.00      479.75       10.5415
BEXIMCO          70.00       77.00       65.00       76.90        9.8571
BIFC            379.00      424.00      372.00      415.00        9.4987
FUWANGFOOD       25.70       28.00       25.70       27.90        8.5603
WONDERTOYS       52.50       56.75       52.50       56.75        8.0952








                     TOP 10 LOSERS FOR THE DAY : 2008-06-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        150.00      150.00      130.00      130.00      -13.3333
PURABIGEN       285.00      289.00      261.00      261.00       -8.4211
BDTHAI          167.00      167.00      152.00      153.00       -8.3832
RENWICKJA       500.00      500.00      461.00      462.00       -7.6000
PEOPLESINS     1180.00     1200.00     1091.00     1097.00       -7.0339
KARNAPHULI      585.00      599.50      535.00      544.00       -7.0085
ZEALBANGLA       22.00       22.00       20.40       20.50       -6.8182
BDONLINE         62.90       62.90       56.80       58.70       -6.6773
IPDC            679.00      684.00      635.00      635.50       -6.4065
SAIHAMTEX       164.50      164.50      154.00      154.25       -6.2310




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2630.02207    2642.83606
DS20          2556.12620    2548.24461
DGEN          3100.67425    3118.77212


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

